The following index quotations were noted on the world\'s major stock markets at 1655 GMT on Friday, according to dpa: December 14 December 13 Difference New York Dow Jones 13,147.28 13,170.72 (- 23.44) New York NASDAQ Comp 2,976.76 2,992.16 (- 15.40) Tokyo Nikkei 9,737.56 9,742.73 (- 5.17) Sydney All Ordinaries 4,595.06 4,592.94 (+ 2.11) Hong Kong Hang Seng 22,605.98 22,445.58 (+ 160.40) London Fin-Times 5,921.76 5,929.61 (- 7.85) Paris CAC-40 3,643.28 3,643.13 (+ 0.15) Zurich SMI 6,902.51 6,919.54 (- 17.03) Frankfurt DAX-Index 7,596.47 7,581.98 (+ 14.49) Frankfurt EuroStoxx 50 2,630.54 2,627.66 (+ 2.88)